Casablanca Stock Exchange · market intelligence

The Moroccan market, in data

Prices, volumes, turnover, spreads and news from the Casablanca Stock Exchange

Explore the market ↘View historical data

Stocks tracked8165 continuous · 16 fixing

Turnover580 M^MADsum of observed securities

Market breadth24 ↑42 ↓15 unchanged stock

News collected21Market feed · timestamped list

01

Beyond stocks

Metals · energy · crypto · currencies, converted to dirhams

MétauxXAU

Or 18 carats

998,90MAD / gramme

MétauxXAG

Argent 999

19,93MAD / gramme

ÉnergieWTI

Pétrole WTI

826,18MAD / baril

ÉnergieNG

Gaz naturel

26,72MAD / MMBtu

CryptoBTC

Bitcoin

722.775,85MAD / BTC

CryptoETH

Ethereum

22.727,40MAD / ETH

ÉnergieBRENT

Pétrole Brent

814,99MAD / baril

MétauxCOPPER

Cuivre

61,60MAD / livre

DevisesUSD/MAD

Dollar / Dirham

9,25MAD / USD

DevisesEUR/MAD

Euro / Dirham

10,74MAD / EUR

DevisesGBP/MAD

Livre / Dirham

12,54MAD / GBP

DevisesCAD/MAD

Dollar canadien / Dirham

6,66MAD / CAD

DevisesJPY/MAD

Yen / Dirham

0,06MAD / JPY

02

MASI history

2002-01-03 → 2026-08-28

28 août 2026O 18.931,06H 18.931,06L 18.931,06C 18.931,06Vol 0

Scroll to zoom · drag to navigate · hover to inspect prices

03

Stock charts

Most active stocks · sorted by turnover

ATWATTIJARIWAFA BANKFull profile →

28 août 2026O 705H 706L 705C 705Vol 409,2 k

Scroll to zoom · drag to navigate · hover to inspect prices

MNGMANAGEM 1LFull profile →

28 août 2026O 1.863H 1.879L 1.811C 1.820Vol 34,5 k

Scroll to zoom · drag to navigate · hover to inspect prices

IAMITISSALAT AL MAGHRIBFull profile →

28 août 2026O 103,2H 103,55L 102,75C 102,75Vol 384,6 k

Scroll to zoom · drag to navigate · hover to inspect prices

HPSHPSFull profile →

28 août 2026O 652,5H 657L 646,2C 650,1Vol 42 k

Scroll to zoom · drag to navigate · hover to inspect prices

04

The session at a glance

Observed data, without recommendation

Top gainers

Top losers

Highest turnover

05

Market explorer

81 stocks · search, filters, sorting and heatmap

81 stock shownSpread = difference between best ask and best bid

Stock	Price	Change	High / Low	Volume	Turnover	Bid / Ask	Spread
ATWATTIJARIWAFA BANK	705.00Open 705.00	-0.27%	706.00705.00	409.2K	288.8M MAD	705.00 / 706.00420 / 2	0.14%
MNGMANAGEM 1L	1,820.00Open 1,863.00	-2.15%	1,879.001,811.00	34.5K	63.3M MAD	1,810.00 / 1,858.004 / 110	2.62%
IAMITISSALAT AL MAGHRIB	102.75Open 103.20	-0.44%	103.55102.75	384.6K	39.7M MAD	102.55 / 103.451K / 74	0.87%
HPSHPS	650.10Open 652.50	-0.44%	657.00646.20	42K	27.3M MAD	645.00 / 657.0010 / 29	1.84%
MSASODEP - Marsa Maroc	852.50Open 851.40	+0.13%	855.00850.00	22.8K	19.4M MAD	851.10 / 853.5011 / 4	0.28%
CSRCOSUMAR	198.40Open 197.50	+0.56%	199.00196.60	97K	19.2M MAD	198.20 / 199.509 / 600	0.65%
CMGCMGP Group	328.00Open 335.00	+2.50%	345.00328.00	41.1K	13.7M MAD	326.00 / 332.9520 / 1	2.11%
SMISMI	6,900.00Open 7,235.00	-2.82%	7,340.006,890.00	1.7K	12.4M MAD	6,890.00 / 7,298.002 / 1	5.75%
RDSRES DAR SAADA	188.50Open 188.00	+0.80%	189.80185.10	55.3K	10.4M MAD	185.00 / 188.50100 / 1.4K	1.87%
AKTAKDITAL	1,127.00Open 1,140.00	-1.14%	1,147.001,127.00	8.8K	10M MAD	1,127.00 / 1,139.001 / 350	1.06%
ADIALLIANCES DEVT IMMOBILIER	430.00Open 438.00	-1.60%	438.00430.00	21.6K	9.3M MAD	425.10 / 437.0050 / 2	2.76%
VCNVICENNE	343.05Open 347.90	-1.14%	357.00343.05	16.1K	5.7M MAD	343.05 / 349.0010 / 60	1.72%
GTMSGTM	700.30Open 703.00	-1.02%	709.00700.30	8K	5.6M MAD	700.20 / 708.0030 / 21	1.11%
TGCT.G.C.C	779.90Open 771.00	-0.01%	782.00771.00	7.1K	5.5M MAD	771.00 / 780.00120 / 23	1.16%
BOABANK OF AFRICA	188.00Open 190.00	-0.53%	190.00188.00	27.6K	5.2M MAD	187.50 / 192.0080 / 10	2.37%
T2ST2S GROUP HOLDING	238.50Open 238.50	-0.21%	239.50238.50	21.7K	5.2M MAD	238.50 / 239.00571 / 35	0.21%
ADHADDOHA	36.05Open 36.31	-2.44%	36.9236.05	133.4K	4.9M MAD	36.02 / 36.5050 / 5K	1.32%
CFGCFG BANK	200.60Open 200.00	+1.57%	202.00198.00	19.2K	3.8M MAD	198.50 / 202.0045 / 80	1.75%
LHMLAFARGEHOLCIM MAROC	1,726.00Open 1,808.00	-2.27%	1,808.001,726.00	1.5K	2.6M MAD	1,726.00 / 1,802.002 / 5	4.31%
CDMCDM	998.00Open 999.00	+1.08%	999.00987.00	2.3K	2.3M MAD	987.00 / 1,000.008 / 90	1.31%
SOTSOTHEMA VN 10	360.00Open 361.00	-2.17%	370.00360.00	6.1K	2.2M MAD	357.00 / 370.5010 / 100	3.71%
FBRFENIE BROSSETTE	392.00Open 405.10	-3.23%	410.00390.00	4.9K	2M MAD	385.10 / 392.00100 / 100	1.78%
RISRISMA	325.00Open 325.20	-0.61%	330.00325.00	5.6K	1.8M MAD	322.00 / 333.9510 / 5	3.64%
ATHAUTO-HALL N100	68.00Open 69.90	-1.45%	69.9068.00	26.5K	1.8M MAD	68.00 / 69.00148 / 135	1.46%
LBVLABEL VIE	4,250.00Open 4,100.00	+0.81%	4,250.004,100.00	407	1.7M MAD	4,113.00 / 4,270.0021 / 1	3.75%
BCPBANQUE CENTRALE POPULAIRE	250.00Open 251.80	0.00%	252.00248.15	6.6K	1.7M MAD	248.50 / 253.00200 / 45	1.79%
STRSTROC INDUSTIRE	205.00Open 214.00	+1.31%	215.00205.00	7.1K	1.5M MAD	204.00 / 210.0020 / 125	2.90%
CIHCIH	346.00Open 345.30	-0.57%	350.00345.30	3.7K	1.3M MAD	345.30 / 350.00372 / 16	1.35%
TQMTAQA MOROCCO	1,815.00Open 1,800.00	+1.11%	1,815.001,790.00	709	1.3M MAD	1,790.00 / 1,830.005 / 12	2.21%
SIDSONASID	1,935.00Open 1,942.00	-0.77%	1,989.001,935.00	632	1.2M MAD	1,930.00 / 1,998.002 / 1	3.46%
JETJET CONTRACTORS	2,150.00Open 2,120.00	+0.47%	2,150.002,115.00	521	1.1M MAD	2,115.00 / 2,184.003 / 63	3.21%
DHODELTA HOLDING	55.50Open 55.50	0.00%	55.9955.00	16K	890.5K MAD	55.00 / 55.98370 / 2	1.77%
SNASTOKVIS NORD AFRIQUE	70.13Open 72.98	-2.04%	72.9870.00	12.1K	864.5K MAD	70.00 / 72.97700 / 20	4.15%
CMACIMENTS DU MAROC	1,680.00Open 1,691.00	-0.59%	1,715.001,680.00	486	817.4K MAD	1,668.00 / 1,700.0010 / 40	1.90%
S2MS2M	506.20Open 504.00	-1.71%	517.90504.00	1.2K	621.7K MAD	504.00 / 514.90109 / 1	2.14%
TMATOTAL MAROC	1,550.00Open 1,568.00	-1.15%	1,573.001,550.00	383	598K MAD	1,540.00 / 1,573.0042 / 25	2.12%
ATLATLANTA	124.15Open 127.00	-3.01%	129.00124.15	4.2K	523.3K MAD	124.10 / 129.855 / 2	4.53%
BCIBMCI	605.00Open 604.00	-0.82%	605.00604.00	719	434.9K MAD	604.00 / 616.00118 / 25	1.97%
CAPCASH PLUS	245.20Open 249.00	-3.43%	253.00245.20	1.6K	399.5K MAD	245.20 / 253.0010 / 1	3.13%
ALMALUMINIUM VN100	1,901.00Open 1,849.00	+2.87%	1,901.001,849.00	166	313.7K MAD	1,801.00 / 1,910.006 / 12	5.87%
GAZAFRIQUIA GAZ VN 100	3,738.00Open 3,740.00	-0.05%	3,740.003,738.00	77	287.8K MAD	3,703.00 / 3,751.0014 / 1	1.29%
COLCOLORADO	81.59Open 80.50	-0.01%	81.5979.00	3.2K	262.6K MAD	79.28 / 81.59100 / 19	2.87%
WAAWAFA ASSURANCE	5,485.00Open 5,600.00	-2.05%	5,600.005,485.00	47	259K MAD	5,450.00 / 5,900.0014 / 23	7.93%
ARDARADEI CAPITAL	439.00Open 436.65	+0.46%	442.95436.65	480	210.6K MAD	438.00 / 439.009 / 40	0.23%
IMOIMMORENTE INVEST S.A.	92.00Open 91.90	0.00%	92.4591.90	2.1K	195.3K MAD	91.80 / 92.00100 / 10	0.22%
MUTMUTANDIS	240.30Open 242.00	-1.11%	242.00240.10	724	174.4K MAD	240.15 / 241.90100 / 13	0.73%
DYTDISTY TECHNOLOGIES	363.00Open 365.00	-0.55%	365.00360.00	461	166.6K MAD	356.00 / 365.008 / 150	2.50%
MICMICRODATA	770.00Open 750.00	+0.65%	770.00746.00	176	132.5K MAD	746.00 / 772.5033 / 8	3.49%
NKLENNAKL	49.90Open 49.98	+1.61%	49.9849.50	2.6K	129.6K MAD	49.00 / 50.003 / 30	2.02%
CRSCARTIER SAADA	23.76Open 23.76	-1.00%	24.0123.75	5.3K	125.7K MAD	23.75 / 24.4975 / 150	3.07%
MDPMED PAPER	26.10Open 26.00	-2.61%	27.0026.00	4.8K	125.3K MAD	26.00 / 26.98300 / 18	3.70%
DWYDISWAY	771.00Open 770.00	-0.39%	771.00770.00	152	117.1K MAD	764.00 / 774.902 / 46	1.42%
SNPSNEP	357.00Open 357.00	-0.83%	360.00357.00	281	100.7K MAD	356.20 / 360.0021 / 117	1.06%
LESLESIEUR	312.00Open 305.30	-2.50%	314.40305.30	165	51.7K MAD	305.50 / 317.955 / 1	3.99%
PROPROMOPHARM	1,296.00Open 1,296.00	+5.97%	1,296.001,296.00	39	50.5K MAD	1,227.00 / 1,300.0010 / 55	5.78%
SAHSANLAM MAROC	2,886.00Open 2,835.00	+2.05%	2,887.002,835.00	16	45.6K MAD	2,750.00 / 2,887.002 / 3	4.86%
CTMCTM	887.00Open 885.00	-0.18%	888.00860.10	46	40K MAD	859.90 / 888.6010 / 8	3.28%
UMRUNIMER	173.00Open 173.00	+1.76%	173.00173.00	200	34.6K MAD	— / 173.00 / 564	—
SLFSALAFIN	445.00Open 445.00	+1.14%	445.00445.00	50	22.3K MAD	440.50 / 448.95200 / 2	1.90%
OULOULMES	1,155.00Open 1,155.00	+0.35%	1,155.001,155.00	9	10.4K MAD	1,151.00 / 1,170.001 / 2	1.64%
INVINVOLYS	132.95Open 134.90	+3.06%	134.90130.05	78	10.3K MAD	126.10 / 134.957 / 2	6.78%
ZDJZELLIDJA	319.80Open 310.00	+3.00%	320.00310.00	32	10K MAD	300.00 / 318.9512 / 1	6.12%
AFMAFMA	1,294.00Open 1,294.00	+1.89%	1,294.001,294.00	7	9.1K MAD	1,270.00 / 1,294.0010 / 168	1.87%
AFIAFRIC INDUSTRIES SA	333.00Open 331.00	+0.60%	333.10331.00	22	7.3K MAD	330.00 / 337.955 / 1	2.38%
M2MM2M	410.00Open 397.00	-2.81%	419.35397.00	15	6.2K MAD	397.00 / 417.3574 / 20	5.00%
MABMAGHREBAIL	916.90Open 916.90	-2.46%	916.90916.90	5	4.6K MAD	890.00 / 960.005 / 11	7.57%
DRIDARI COUSPATE	4,100.00Open 4,100.00	+0.96%	4,100.004,100.00	1	4.1K MAD	3,000.00 / —4 /	—
MOXMAGHREB OXYGENE 100	391.00Open 365.10	-0.26%	391.00365.10	9	3.3K MAD	350.10 / 391.003 / 20	11.04%
REBREBAB COMPANY VN 100	100.00Open 100.00	-4.76%	100.00100.00	32	3.2K MAD	100.00 / 105.0069 / 13	4.88%
IBCIB MAROC.COM	60.19Open 60.19	0.00%	60.1960.19	28	1.7K MAD	59.50 / 60.20100 / 32	1.17%
BALBALIMA VN 20	200.00Open 200.00	0.00%	200.00200.00	3	600 MAD	— / 200.00 / 489	—
CMTCIE MINIERE DE TOUISSIT	—	0.00%	——	—	—	4,250.00 / 4,870.008 / 1	13.60%
SBMSOCIETE DES BOISSONS DU MAROC	—	0.00%	——	—	—	2,050.00 / 2,134.0019 / 1	4.02%
AGMAGMA- LAHLOU TAZI 100	—	0.00%	——	—	—	6,600.00 / 7,098.001 / 3	7.27%
DISDIAC SALAF	—	0.00%	——	—	—	— / — /	—
DLMDELATTRE LEVIVIER	—	0.00%	——	—	—	— / — /	—
EQDEQDOM	—	0.00%	——	—	—	— / 1,499.00 / 75	—
MLEMAROC LEASING	—	0.00%	——	—	—	369.00 / 395.0024 / 4	6.81%
NEJAUTO NEJMA VN100	—	0.00%	——	—	—	— / — /	—
SAMSAMIR	—	0.00%	——	—	—	— / — /	—
SRMREALISATIONS MECANIQUES	—	0.00%	——	—	—	427.00 / 465.0010 / 6	8.52%

06

Market news

MarketAug 28, 04:10 PM

BOURSE DE CASABLANCA - Clôture de la séance

MarketAug 28, 02:54 PM

MDP - Fin de la réservation

MarketAug 28, 02:49 PM

MDP - Valeur réservée à la baisse

MarketAug 28, 02:13 PM

MDP - Fin de la réservation

MarketAug 28, 02:06 PM

MDP - Valeur réservée à la baisse

MarketAug 28, 02:06 PM

MDP - Fin de la réservation

MarketAug 28, 02:03 PM

M2M - Fin de la réservation

MarketAug 28, 02:00 PM

MDP - Valeur réservée à la baisse

MarketAug 28, 01:57 PM

M2M - Valeur réservée à la hausse

MarketAug 28, 01:27 PM

ZDJ - Fin de la réservation

MarketAug 28, 01:20 PM

ZDJ - Valeur réservée à la baisse

MarketAug 28, 12:43 PM

ZDJ - Fin de la réservation

07

Coverage and freshness

Every feed is timestamped and checked automatically. A no-trade session is distinguished from a technical delay

Continuous market: 65 stocks
fixing: 16 stocks
MASI history: 2002-01-03 → 2026-08-28
Histories tracked: 81/81
Technical issues: 0
Extended universe: 13 benchmarks